시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,900	650	- 4.80%	36,627	482
13:57	12,970	580	- 4.28%	34,548	455
13:56	13,010	540	- 3.99%	33,532	442
13:55	13,000	550	- 4.06%	33,432	440
13:53	13,000	550	- 4.06%	33,279	438
13:52	13,010	540	- 3.99%	32,617	430
13:51	13,070	480	- 3.54%	32,224	425
13:50	13,000	550	- 4.06%	32,213	425
13:49	13,000	550	- 4.06%	31,974	421
13:48	13,000	550	- 4.06%	31,973	421