시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,020	530	- 3.91%	38,074	500
14:08	12,960	590	- 4.35%	38,073	500
14:06	12,880	670	- 4.95%	38,030	500
14:05	12,870	680	- 5.02%	37,931	499
14:04	12,870	680	- 5.02%	37,865	498
14:03	12,880	670	- 4.95%	37,556	494
14:02	12,890	660	- 4.87%	37,487	493
14:01	12,920	630	- 4.65%	36,922	486
14:00	13,030	520	- 3.84%	36,837	484
13:59	12,910	640	- 4.72%	36,801	484