시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,940	610	- 4.50%	38,321	504
14:26	12,940	610	- 4.50%	38,251	503
14:24	12,920	630	- 4.65%	38,250	503
14:21	12,920	630	- 4.65%	38,180	502
14:20	13,020	530	- 3.91%	38,120	501
14:18	12,940	610	- 4.50%	38,119	501
14:17	12,930	620	- 4.58%	38,109	501
14:16	12,930	620	- 4.58%	38,081	501
14:15	12,930	620	- 4.58%	38,078	500
14:14	13,000	550	- 4.06%	38,076	500