시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,900	650	- 4.80%	39,679	521
14:38	12,880	670	- 4.95%	39,677	521
14:36	12,940	610	- 4.50%	39,525	519
14:35	12,900	650	- 4.80%	39,482	519
14:34	12,890	660	- 4.87%	39,474	518
14:33	12,940	610	- 4.50%	39,471	518
14:32	12,880	670	- 4.95%	39,291	516
14:31	12,900	650	- 4.80%	38,836	510
14:30	12,900	650	- 4.80%	38,702	509
14:29	12,940	610	- 4.50%	38,366	504