시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	12,890	660	- 4.87%	40,511	532
14:53	12,890	660	- 4.87%	40,436	531
14:51	12,890	660	- 4.87%	40,357	530
14:50	12,900	650	- 4.80%	40,307	529
14:48	12,900	650	- 4.80%	40,241	528
14:46	12,900	650	- 4.80%	39,989	525
14:45	12,890	660	- 4.87%	39,986	525
14:44	12,890	660	- 4.87%	39,965	525
14:43	12,890	660	- 4.87%	39,844	523
14:42	12,890	660	- 4.87%	39,834	523