시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,320	230	- 1.70%	2,463	33
09:10	13,330	220	- 1.62%	2,437	33
09:09	13,420	130	- 0.96%	2,337	31
09:08	13,430	120	- 0.89%	857	12
09:07	13,430	120	- 0.89%	642	9
09:06	13,450	100	- 0.74%	400	5
09:05	13,450	100	- 0.74%	363	5
09:04	13,490	60	- 0.44%	316	4
09:03	13,550	0	0.00%	304	4
09:02	13,490	60	- 0.44%	278	4