시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,330	220	- 1.62%	11,586	154
09:56	13,320	230	- 1.70%	11,529	153
09:55	13,330	220	- 1.62%	11,524	153
09:53	13,330	220	- 1.62%	11,517	153
09:52	13,330	220	- 1.62%	11,467	152
09:50	13,330	220	- 1.62%	11,466	152
09:49	13,330	220	- 1.62%	11,164	148
09:48	13,330	220	- 1.62%	11,139	148
09:47	13,330	220	- 1.62%	11,129	148
09:44	13,330	220	- 1.62%	11,119	148