시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,230	320	- 2.36%	12,585	167
10:08	13,240	310	- 2.29%	12,527	166
10:07	13,250	300	- 2.21%	12,521	166
10:05	13,320	230	- 1.70%	12,060	160
10:04	13,350	200	- 1.48%	11,903	158
10:03	13,380	170	- 1.26%	11,866	158
10:02	13,360	190	- 1.40%	11,808	157
10:01	13,320	230	- 1.70%	11,725	156
10:00	13,320	230	- 1.70%	11,710	155
09:59	13,330	220	- 1.62%	11,668	155