시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,860	690	- 5.09%	43,818	574
15:09	12,850	700	- 5.17%	43,724	573
15:08	12,850	700	- 5.17%	43,699	573
15:04	12,840	710	- 5.24%	43,689	573
15:03	12,840	710	- 5.24%	43,526	571
15:02	12,830	720	- 5.31%	43,519	571
15:01	12,840	710	- 5.24%	43,286	568
14:59	12,860	690	- 5.09%	42,753	561
14:57	12,900	650	- 4.80%	42,618	559
14:55	12,860	690	- 5.09%	42,414	556