시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,300	250	- 1.85%	17,124	227
11:07	13,300	250	- 1.85%	17,119	227
11:06	13,300	250	- 1.85%	17,118	227
11:04	13,300	250	- 1.85%	17,115	227
11:02	13,300	250	- 1.85%	16,188	215
10:59	13,300	250	- 1.85%	16,147	214
10:58	13,300	250	- 1.85%	16,143	214
10:57	13,310	240	- 1.77%	16,098	214
10:56	13,310	240	- 1.77%	16,097	214
10:55	13,300	250	- 1.85%	16,060	213