시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,290	260	- 1.92%	17,688	235
11:21	13,180	370	- 2.73%	17,687	235
11:20	13,180	370	- 2.73%	17,682	235
11:19	13,180	370	- 2.73%	17,681	235
11:18	13,300	250	- 1.85%	17,388	231
11:17	13,330	220	- 1.62%	17,374	230
11:16	13,330	220	- 1.62%	17,308	230
11:15	13,330	220	- 1.62%	17,285	229
11:13	13,290	260	- 1.92%	17,284	229
11:12	13,320	230	- 1.70%	17,227	229