시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,170	380	- 2.80%	26,004	343
12:29	13,110	440	- 3.25%	26,003	343
12:28	13,110	440	- 3.25%	25,980	343
12:27	13,110	440	- 3.25%	25,914	342
12:24	13,180	370	- 2.73%	25,903	342
12:19	13,180	370	- 2.73%	25,902	342
12:14	13,100	450	- 3.32%	25,802	341
12:11	13,120	430	- 3.17%	25,740	340
12:10	13,120	430	- 3.17%	25,733	340
12:09	13,150	400	- 2.95%	25,699	339