시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,120	430	- 3.17%	27,517	363
13:02	13,120	430	- 3.17%	27,408	362
13:01	13,110	440	- 3.25%	27,008	357
13:00	13,100	450	- 3.32%	26,988	356
12:56	13,120	430	- 3.17%	26,983	356
12:53	13,120	430	- 3.17%	26,981	356
12:52	13,120	430	- 3.17%	26,875	355
12:51	13,110	440	- 3.25%	26,871	355
12:49	13,110	440	- 3.25%	26,869	355
12:48	13,110	440	- 3.25%	26,314	347