시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,740	400	- 3.59%	52,190	577
13:34	10,700	440	- 3.95%	52,189	577
13:33	10,810	330	- 2.96%	51,434	569
13:32	10,800	340	- 3.05%	51,417	568
13:31	10,870	270	- 2.42%	51,367	568
13:29	10,790	350	- 3.14%	50,964	564
13:27	10,780	360	- 3.23%	50,570	559
13:26	10,750	390	- 3.50%	50,474	558
13:24	10,750	390	- 3.50%	50,444	558
13:23	10,750	390	- 3.50%	50,374	557