시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,680	460	- 4.13%	53,437	590
13:49	10,670	470	- 4.22%	53,435	590
13:48	10,670	470	- 4.22%	53,370	589
13:47	10,680	460	- 4.13%	53,240	588
13:46	10,700	440	- 3.95%	53,217	588
13:44	10,720	420	- 3.77%	52,801	583
13:43	10,720	420	- 3.77%	52,800	583
13:42	10,740	400	- 3.59%	52,789	583
13:41	10,750	390	- 3.50%	52,347	579
13:40	10,760	380	- 3.41%	52,310	578