시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,700	440	- 3.95%	54,466	601
14:05	10,660	480	- 4.31%	54,287	599
14:04	10,660	480	- 4.31%	53,937	596
14:03	10,660	480	- 4.31%	53,893	595
14:02	10,670	470	- 4.22%	53,693	593
14:00	10,680	460	- 4.13%	53,482	591
13:58	10,710	430	- 3.86%	53,474	591
13:54	10,670	470	- 4.22%	53,473	591
13:52	10,680	460	- 4.13%	53,471	591
13:51	10,660	480	- 4.31%	53,470	591