시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,620	520	- 4.67%	57,221	630
14:17	10,610	530	- 4.76%	56,040	618
14:16	10,630	510	- 4.58%	55,904	616
14:15	10,670	470	- 4.22%	55,825	616
14:13	10,630	510	- 4.58%	55,824	616
14:12	10,630	510	- 4.58%	55,685	614
14:11	10,650	490	- 4.40%	54,994	607
14:09	10,650	490	- 4.40%	54,982	607
14:08	10,700	440	- 3.95%	54,479	601
14:07	10,700	440	- 3.95%	54,469	601