시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,610	530	- 4.76%	58,563	645
14:31	10,610	530	- 4.76%	58,558	645
14:29	10,640	500	- 4.49%	58,402	643
14:28	10,650	490	- 4.40%	58,327	642
14:27	10,650	490	- 4.40%	58,217	641
14:25	10,610	530	- 4.76%	58,197	641
14:22	10,570	570	- 5.12%	57,673	635
14:21	10,570	570	- 5.12%	57,672	635
14:20	10,570	570	- 5.12%	57,391	632
14:19	10,580	560	- 5.03%	57,232	631