시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,590	550	- 4.94%	58,893	648
14:43	10,570	570	- 5.12%	58,884	648
14:42	10,600	540	- 4.85%	58,797	647
14:40	10,600	540	- 4.85%	58,787	647
14:39	10,590	550	- 4.94%	58,687	646
14:37	10,600	540	- 4.85%	58,651	646
14:36	10,610	530	- 4.76%	58,601	645
14:35	10,600	540	- 4.85%	58,600	645
14:34	10,600	540	- 4.85%	58,585	645
14:33	10,600	540	- 4.85%	58,578	645