시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,590	550	- 4.94%	59,779	658
14:57	10,590	550	- 4.94%	59,776	658
14:55	10,620	520	- 4.67%	59,429	654
14:54	10,610	530	- 4.76%	59,307	653
14:52	10,610	530	- 4.76%	59,248	652
14:51	10,600	540	- 4.85%	59,166	651
14:50	10,600	540	- 4.85%	59,096	650
14:49	10,600	540	- 4.85%	59,052	650
14:48	10,590	550	- 4.94%	59,017	649
14:47	10,590	550	- 4.94%	58,917	648