시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,590	550	- 4.94%	63,311	695
15:08	10,570	570	- 5.12%	61,808	679
15:07	10,570	570	- 5.12%	61,807	679
15:05	10,570	570	- 5.12%	61,546	676
15:04	10,590	550	- 4.94%	61,390	675
15:03	10,620	520	- 4.67%	60,266	663
15:02	10,610	530	- 4.76%	60,247	663
15:01	10,590	550	- 4.94%	60,094	661
15:00	10,610	530	- 4.76%	60,077	661
14:59	10,610	530	- 4.76%	59,936	659