시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,020	120	- 1.08%	36,809	411
11:03	11,020	120	- 1.08%	36,807	411
10:59	11,080	60	- 0.54%	36,728	410
10:57	11,020	120	- 1.08%	36,228	405
10:55	11,030	110	- 0.99%	36,178	404
10:54	11,110	30	- 0.27%	36,087	403
10:53	11,110	30	- 0.27%	36,082	403
10:50	11,100	40	- 0.36%	35,882	401
10:49	11,020	120	- 1.08%	35,881	401
10:47	11,000	140	- 1.26%	35,722	399