시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,940	200	- 1.80%	37,450	418
11:25	10,940	200	- 1.80%	37,285	416
11:24	10,950	190	- 1.71%	37,262	416
11:23	11,010	130	- 1.17%	37,180	415
11:22	10,950	190	- 1.71%	37,178	415
11:20	10,950	190	- 1.71%	37,176	415
11:16	11,000	140	- 1.26%	37,170	415
11:13	11,090	50	- 0.45%	36,832	411
11:12	11,090	50	- 0.45%	36,827	411
11:11	11,090	50	- 0.45%	36,810	411