시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,840	300	- 2.69%	39,719	443
11:41	10,840	300	- 2.69%	39,610	441
11:39	10,830	310	- 2.78%	39,590	441
11:38	10,830	310	- 2.78%	39,532	441
11:37	10,780	360	- 3.23%	39,473	440
11:36	10,790	350	- 3.14%	39,433	439
11:35	10,790	350	- 3.14%	39,143	436
11:33	10,780	360	- 3.23%	39,138	436
11:32	10,880	260	- 2.33%	37,480	418
11:31	10,890	250	- 2.24%	37,466	418