시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,800	340	- 3.05%	40,218	448
11:54	10,790	350	- 3.14%	40,214	448
11:53	10,800	340	- 3.05%	40,133	447
11:52	10,800	340	- 3.05%	40,083	447
11:51	10,800	340	- 3.05%	40,034	446
11:50	10,790	350	- 3.14%	39,980	445
11:48	10,790	350	- 3.14%	39,970	445
11:46	10,790	350	- 3.14%	39,950	445
11:45	10,790	350	- 3.14%	39,750	443
11:43	10,840	300	- 2.69%	39,720	443