시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,820	320	- 2.87%	41,416	461
12:29	10,850	290	- 2.60%	41,415	461
12:27	10,810	330	- 2.96%	41,310	460
12:26	10,850	290	- 2.60%	41,297	460
12:24	10,810	330	- 2.96%	41,292	460
12:23	10,810	330	- 2.96%	41,291	460
12:20	10,810	330	- 2.96%	40,947	456
12:19	10,850	290	- 2.60%	40,813	454
12:18	10,840	300	- 2.69%	40,793	454
12:15	10,950	190	- 1.71%	40,715	453