시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,780	360	- 3.23%	42,551	473
12:42	10,790	350	- 3.14%	42,542	473
12:41	10,790	350	- 3.14%	42,519	473
12:40	10,790	350	- 3.14%	42,517	473
12:39	10,780	360	- 3.23%	42,324	471
12:37	10,790	350	- 3.14%	42,307	471
12:36	10,820	320	- 2.87%	41,506	462
12:35	10,840	300	- 2.69%	41,447	461
12:33	10,870	270	- 2.42%	41,446	461
12:32	10,870	270	- 2.42%	41,429	461