시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,790	350	- 3.14%	43,466	483
12:56	10,790	350	- 3.14%	43,419	483
12:55	10,780	360	- 3.23%	43,270	481
12:53	10,780	360	- 3.23%	43,269	481
12:49	10,780	360	- 3.23%	43,266	481
12:48	10,780	360	- 3.23%	43,199	480
12:47	10,790	350	- 3.14%	43,093	479
12:46	10,780	360	- 3.23%	43,090	479
12:45	10,780	360	- 3.23%	42,653	474
12:44	10,780	360	- 3.23%	42,633	474