시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,690	450	- 4.04%	47,977	532
13:10	10,700	440	- 3.95%	47,844	530
13:09	10,710	430	- 3.86%	47,462	526
13:07	10,720	420	- 3.77%	46,563	516
13:06	10,740	400	- 3.59%	46,492	516
13:05	10,750	390	- 3.50%	46,391	515
13:04	10,760	380	- 3.41%	46,110	512
13:02	10,760	380	- 3.41%	46,081	511
12:59	10,760	380	- 3.41%	45,989	510
12:58	10,760	380	- 3.41%	45,888	509