시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,750	390	- 3.50%	50,174	555
13:21	10,710	430	- 3.86%	49,281	545
13:20	10,700	440	- 3.95%	49,014	543
13:19	10,700	440	- 3.95%	49,009	543
13:18	10,660	480	- 4.31%	49,000	542
13:17	10,650	490	- 4.40%	48,655	539
13:16	10,660	480	- 4.31%	48,405	536
13:15	10,660	480	- 4.31%	48,309	535
13:14	10,690	450	- 4.04%	48,056	532
13:13	10,700	440	- 3.95%	48,028	532