시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,855	155	- 3.09%	15,715	76
13:00	4,855	155	- 3.09%	15,709	76
12:50	4,855	155	- 3.09%	15,693	76
12:48	4,855	155	- 3.09%	15,589	76
12:46	4,855	155	- 3.09%	15,586	76
12:45	4,855	155	- 3.09%	15,582	76
12:40	4,840	170	- 3.39%	15,298	74
12:37	4,855	155	- 3.09%	15,238	74
12:35	4,855	155	- 3.09%	15,237	74
12:27	4,855	155	- 3.09%	15,235	74