시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,845	165	- 3.29%	15,910	77
13:18	4,840	170	- 3.39%	15,908	77
13:16	4,845	165	- 3.29%	15,900	77
13:15	4,845	165	- 3.29%	15,897	77
13:14	4,835	175	- 3.49%	15,869	77
13:11	4,840	170	- 3.39%	15,856	77
13:10	4,845	165	- 3.29%	15,841	77
13:09	4,855	155	- 3.09%	15,830	77
13:08	4,855	155	- 3.09%	15,828	77
13:07	4,845	165	- 3.29%	15,822	77