시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,855	155	- 3.09%	16,213	79
13:35	4,840	170	- 3.39%	16,188	79
13:32	4,840	170	- 3.39%	16,187	79
13:31	4,840	170	- 3.39%	16,161	79
13:28	4,845	165	- 3.29%	16,160	79
13:27	4,845	165	- 3.29%	16,092	78
13:25	4,845	165	- 3.29%	16,077	78
13:24	4,845	165	- 3.29%	15,977	78
13:23	4,845	165	- 3.29%	15,970	78
13:20	4,845	165	- 3.29%	15,915	77