시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,855	155	- 3.09%	19,678	96
13:55	4,855	155	- 3.09%	19,676	95
13:54	4,830	180	- 3.59%	19,669	95
13:53	4,830	180	- 3.59%	19,119	93
13:52	4,830	180	- 3.59%	18,076	88
13:50	4,840	170	- 3.39%	16,233	79
13:47	4,855	155	- 3.09%	16,222	79
13:44	4,855	155	- 3.09%	16,220	79
13:43	4,850	160	- 3.19%	16,218	79
13:40	4,855	155	- 3.09%	16,215	79