시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,840	170	- 3.39%	22,022	107
14:11	4,840	170	- 3.39%	22,017	107
14:10	4,840	170	- 3.39%	22,013	107
14:09	4,825	185	- 3.69%	22,006	107
14:08	4,815	195	- 3.89%	21,948	106
14:07	4,820	190	- 3.79%	20,987	102
14:06	4,855	155	- 3.09%	19,698	96
14:03	4,855	155	- 3.09%	19,695	96
14:01	4,855	155	- 3.09%	19,685	96
14:00	4,845	165	- 3.29%	19,684	96