시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,835	175	- 3.49%	22,439	109
14:29	4,840	170	- 3.39%	22,437	109
14:25	4,840	170	- 3.39%	22,434	109
14:24	4,840	170	- 3.39%	22,431	109
14:23	4,805	205	- 4.09%	22,429	109
14:22	4,840	170	- 3.39%	22,082	107
14:20	4,840	170	- 3.39%	22,080	107
14:19	4,835	175	- 3.49%	22,069	107
14:18	4,835	175	- 3.49%	22,059	107
14:15	4,840	170	- 3.39%	22,028	107