시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,840	170	- 3.39%	22,546	109
14:45	4,840	170	- 3.39%	22,542	109
14:44	4,840	170	- 3.39%	22,535	109
14:43	4,840	170	- 3.39%	22,534	109
14:42	4,830	180	- 3.59%	22,498	109
14:40	4,840	170	- 3.39%	22,485	109
14:39	4,830	180	- 3.59%	22,481	109
14:38	4,840	170	- 3.39%	22,460	109
14:32	4,840	170	- 3.39%	22,449	109
14:31	4,840	170	- 3.39%	22,448	109