시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,855	155	- 3.09%	22,623	110
15:03	4,855	155	- 3.09%	22,617	110
15:02	4,840	170	- 3.39%	22,574	109
15:01	4,840	170	- 3.39%	22,563	109
14:58	4,840	170	- 3.39%	22,558	109
14:57	4,830	180	- 3.59%	22,556	109
14:56	4,840	170	- 3.39%	22,555	109
14:54	4,840	170	- 3.39%	22,554	109
14:49	4,840	170	- 3.39%	22,553	109
14:47	4,840	170	- 3.39%	22,548	109