시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,920	90	- 1.80%	2,255	11
09:17	4,925	85	- 1.70%	2,191	11
09:16	4,920	90	- 1.80%	2,162	11
09:15	4,940	70	- 1.40%	1,149	6
09:13	4,945	65	- 1.30%	1,146	6
09:12	4,920	90	- 1.80%	1,142	6
09:10	4,960	50	- 1.00%	1,118	5
09:09	4,960	50	- 1.00%	1,050	5
09:07	4,980	30	- 0.60%	1,003	5
09:06	4,970	40	- 0.80%	999	5