시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,850	160	- 3.19%	5,247	26
09:28	4,855	155	- 3.09%	5,234	26
09:27	4,855	155	- 3.09%	5,157	25
09:26	4,855	155	- 3.09%	5,133	25
09:24	4,850	160	- 3.19%	5,106	25
09:23	4,850	160	- 3.19%	4,796	23
09:22	4,850	160	- 3.19%	4,278	21
09:21	4,890	120	- 2.40%	2,278	11
09:20	4,895	115	- 2.30%	2,267	11
09:19	4,920	90	- 1.80%	2,260	11