시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,925	85	- 1.70%	6,377	31
09:54	4,925	85	- 1.70%	6,376	31
09:44	4,950	60	- 1.20%	6,375	31
09:42	4,950	60	- 1.20%	6,365	31
09:41	4,955	55	- 1.10%	6,363	31
09:39	4,880	130	- 2.60%	5,580	27
09:37	4,880	130	- 2.60%	5,502	27
09:36	4,860	150	- 2.99%	5,497	27
09:31	4,850	160	- 3.19%	5,495	27
09:30	4,855	155	- 3.09%	5,335	26