시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,900	110	- 2.20%	7,227	35
10:24	4,870	140	- 2.79%	7,217	35
10:22	4,870	140	- 2.79%	7,197	35
10:19	4,870	140	- 2.79%	7,194	35
10:17	4,870	140	- 2.79%	7,186	35
10:16	4,865	145	- 2.89%	7,171	35
10:11	4,865	145	- 2.89%	7,165	35
10:08	4,865	145	- 2.89%	7,086	35
10:05	4,860	150	- 2.99%	7,017	34
10:03	4,925	85	- 1.70%	6,399	31