시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,860	150	- 2.99%	14,862	72
11:30	4,860	150	- 2.99%	14,857	72
11:29	4,860	150	- 2.99%	14,815	72
11:28	4,845	165	- 3.29%	14,783	72
11:26	4,845	165	- 3.29%	14,742	72
11:25	4,845	165	- 3.29%	14,731	72
11:24	4,845	165	- 3.29%	14,717	72
11:23	4,835	175	- 3.49%	14,509	71
11:22	4,830	180	- 3.59%	14,487	70
11:18	4,800	210	- 4.19%	14,392	70