시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,845	165	- 3.29%	14,981	73
11:55	4,850	160	- 3.19%	14,976	73
11:54	4,850	160	- 3.19%	14,963	73
11:53	4,860	150	- 2.99%	14,945	73
11:51	4,850	160	- 3.19%	14,942	73
11:50	4,850	160	- 3.19%	14,918	72
11:45	4,850	160	- 3.19%	14,910	72
11:44	4,860	150	- 2.99%	14,888	72
11:42	4,850	160	- 3.19%	14,884	72
11:35	4,850	160	- 3.19%	14,872	72