시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,855	155	- 3.09%	15,231	74
12:25	4,855	155	- 3.09%	15,187	74
12:23	4,855	155	- 3.09%	15,172	74
12:18	4,865	145	- 2.89%	15,166	74
12:17	4,855	155	- 3.09%	15,162	74
12:13	4,865	145	- 2.89%	15,142	74
12:11	4,865	145	- 2.89%	15,137	74
12:10	4,855	155	- 3.09%	15,131	74
12:07	4,865	145	- 2.89%	15,120	73
12:01	4,850	160	- 3.19%	14,990	73