시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,560	630	- 4.44%	79,929	1,118
13:56	13,570	620	- 4.37%	79,907	1,118
13:55	13,590	600	- 4.23%	79,899	1,118
13:54	13,590	600	- 4.23%	79,790	1,116
13:53	13,590	600	- 4.23%	79,789	1,116
13:52	13,590	600	- 4.23%	79,680	1,115
13:51	13,590	600	- 4.23%	79,634	1,114
13:50	13,560	630	- 4.44%	79,621	1,114
13:49	13,560	630	- 4.44%	79,270	1,109
13:48	13,560	630	- 4.44%	79,097	1,107