시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,690	500	- 3.52%	81,993	1,146
14:06	13,700	490	- 3.45%	81,810	1,144
14:05	13,690	500	- 3.52%	81,755	1,143
14:04	13,630	560	- 3.95%	81,670	1,142
14:03	13,590	600	- 4.23%	81,411	1,138
14:02	13,580	610	- 4.30%	81,305	1,137
14:01	13,590	600	- 4.23%	81,207	1,136
14:00	13,600	590	- 4.16%	81,103	1,134
13:59	13,610	580	- 4.09%	80,893	1,131
13:58	13,610	580	- 4.09%	80,500	1,126