시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,730	460	- 3.24%	82,719	1,156
14:16	13,740	450	- 3.17%	82,580	1,154
14:15	13,730	460	- 3.24%	82,354	1,151
14:14	13,750	440	- 3.10%	82,297	1,151
14:13	13,750	440	- 3.10%	82,283	1,150
14:12	13,760	430	- 3.03%	82,179	1,149
14:11	13,750	440	- 3.10%	82,152	1,149
14:10	13,740	450	- 3.17%	82,116	1,148
14:09	13,740	450	- 3.17%	82,086	1,148
14:08	13,740	450	- 3.17%	82,058	1,147