시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,750	440	- 3.10%	86,969	1,215
14:26	13,760	430	- 3.03%	86,954	1,214
14:25	13,770	420	- 2.96%	86,951	1,214
14:24	13,730	460	- 3.24%	86,862	1,213
14:23	13,730	460	- 3.24%	85,626	1,196
14:22	13,740	450	- 3.17%	85,462	1,194
14:21	13,740	450	- 3.17%	84,687	1,183
14:20	13,730	460	- 3.24%	84,634	1,183
14:19	13,730	460	- 3.24%	83,326	1,165
14:18	13,740	450	- 3.17%	82,891	1,159