시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,730	460	- 3.24%	88,812	1,240
14:36	13,730	460	- 3.24%	88,802	1,240
14:35	13,730	460	- 3.24%	88,734	1,239
14:34	13,740	450	- 3.17%	88,643	1,238
14:33	13,730	460	- 3.24%	88,605	1,237
14:32	13,730	460	- 3.24%	88,478	1,235
14:31	13,740	450	- 3.17%	87,950	1,228
14:30	13,740	450	- 3.17%	87,828	1,226
14:29	13,740	450	- 3.17%	87,827	1,226
14:28	13,740	450	- 3.17%	87,627	1,224